Siemens - Prix De L'Action

Prix Chg Journée An Date
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Air Liquide 186.96 0.42 0.23% 15.41% 2024-05-09
Airbus 162.44 0.92 0.57% 33.48% 2024-05-09
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Alstom 16.59 -0.52 -3.04% -28.12% 2024-05-09
Amadeus IT 62.08 0.48 0.78% -3.96% 2024-05-09
Andritz 53.55 0.15 0.28% -8.70% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
Deutsche Post 38.97 0.66 1.72% -6.38% 2024-05-09
Deutsche Telekom 21.90 0.26 1.20% 3.06% 2024-05-09
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
HeidelbergCement 100.10 2.36 2.41% 43.99% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
IMI 1,851.00 5.00 0.27% 14.76% 2024-05-09
Infrastrutture Wire 10.31 0.16 1.58% -14.97% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Legrand 100.50 2.14 2.18% 18.12% 2024-05-09
ArcelorMittal 23.68 0.07 0.30% -4.15% 2024-05-09
MTU Aero Engines AG 234.60 2.40 1.03% 2.89% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
Orange 10.58 0.06 0.52% -9.07% 2024-05-09
Philips 24.57 0.22 0.90% 27.62% 2024-05-09
Prysmian 54.82 1.98 3.75% 50.07% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
SGS 82.38 0 0% 1.58% 2024-05-08
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Telefonica 4.16 -0.03 -0.69% 3.20% 2024-05-09
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Vestas 191.05 3.75 2.00% -1.72% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08

Prix Journée An Date
EU50 5063 15.10 0.30% 17.48% 2024-05-10
DE40 18742 188.22 1.02% 18.36% 2024-05-10